aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 02:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.63万	$356.45万	-1.58%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.71万	$253.83万	2.02%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
621	DELLBDELLB	$493.99	$513.10	$488.40	$10.16万	—	-2.05%
174	0G0G	$0.1955	$0.2098	$0.1923	$120.77万	$1.20亿	-2.54%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
592	SFPSafePal	$0.237	$0.2491	$0.2355	$12.01万	$1.18亿	-4.05%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.32	$165.78	$144.83	$2,171.04万	$3,662.12万	12.41%
589	SIGNSign	$0.01046	$0.01066	$0.01037	$12.21万	$2,953.40万	0.29%
445	ILVIlluvium	$3.07	$3.14	$2.96	$26.59万	$2,534.96万	-0.65%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$531.01万	$34.82亿	1.89%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9334	$0.9484	$0.917	$2,528.62万	$38.15亿	1.38%
40	PUMPPump.fun	$0.00427	$0.004409	$0.004157	$1,154.28万	$19.37亿	0.52%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.73	$63.05	$57.25	$129.16万	$353.08万	8.10%
65	XPLPlasma	$0.07754	$0.07809	$0.07331	$600.61万	$3.70亿	4.93%