MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	2.02%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.62	$13.85万	$254.95万	4.06%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
582	DELLBDELLB	$508.61	$511.11	$469.37	$13.57万	—	8.35%
171	0G0G	$0.203	$0.2098	$0.194	$126.20万	$1.22亿	4.53%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
668	SFPSafePal	$0.2479	$0.2491	$0.2406	$5.03万	$1.23亿	3.03%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.49	$157.52	$144.21	$1,796.02万	$2,820.24万	6.97%
598	SIGNSign	$0.01058	$0.01066	$0.01009	$11.91万	$2,970.27万	4.86%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.73万	$2,553.34万	3.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$625.80万	$34.43亿	2.98%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9438	$0.9484	$0.9013	$2,584.08万	$38.03亿	4.70%
28	PUMPPump.fun	$0.004355	$0.004409	$0.004105	$1,564.19万	$19.73亿	6.01%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.93	$54.81	$117.57万	$355.31万	5.52%
74	XPLPlasma	$0.0762	$0.07654	$0.07078	$489.71万	$3.51亿	7.63%